Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 12:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.01. 17:0030.01. 17:00
02.02. 17:0003.02. 17:0004.02. 17:0017.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.02.2026 16:31:0600,0000,0000,00613 002,00514 608,0014 928,00515 000,00815 950,00916 000,00190,000
02.02.2026 16:31:0600,0000,0000,00613 002,00514 608,0014 928,00515 000,00815 950,00916 000,00190,000
02.02.2026 16:31:0300,0000,0000,00613 002,00514 608,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 16:31:0200,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 16:31:0200,0000,0000,0000,00113 002,0014 916,00515 000,00815 950,00916 000,00190,000
02.02.2026 16:28:0700,0000,0000,00613 002,00514 596,0014 916,00515 000,00815 950,00916 000,00190,000
02.02.2026 16:28:0400,0000,0000,00613 002,00514 596,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 16:28:0400,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 16:28:0400,0000,0000,0000,00113 002,0014 938,00515 000,00815 950,00916 000,00190,000
02.02.2026 16:27:2100,0000,0000,00613 002,00514 618,0014 938,00515 000,00815 950,00916 000,00190,000
02.02.2026 16:27:1900,0000,0000,00613 002,00514 618,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 16:27:1900,0000,0000,00613 002,00514 618,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 16:27:1800,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 16:27:1800,0000,0000,0000,00113 002,0014 926,00515 000,00815 950,00916 000,00190,000
02.02.2026 16:26:3600,0000,0000,00613 002,00514 606,0014 926,00515 000,00815 950,00916 000,00190,000
02.02.2026 16:26:3300,0000,0000,00613 002,00514 606,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 16:26:3300,0000,0000,00613 002,00514 606,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 16:26:3200,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 16:26:3200,0000,0000,0000,00113 002,0014 904,00515 000,00815 950,00916 000,00190,000
02.02.2026 16:20:3700,0000,0000,00613 002,00514 584,0014 904,00515 000,00815 950,00916 000,00190,000
02.02.2026 16:20:3400,0000,0000,00613 002,00514 584,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 16:20:3300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 16:20:3300,0000,0000,0000,00113 002,0014 906,00515 000,00815 950,00916 000,00190,000
02.02.2026 16:19:5100,0000,0000,00613 002,00514 586,0014 906,00515 000,00815 950,00916 000,00190,000
02.02.2026 16:19:5100,0000,0000,00613 002,00514 586,0014 906,00515 000,00815 950,00916 000,00190,000
02.02.2026 16:19:4800,0000,0000,00613 002,00514 586,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 16:19:4800,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 16:19:4800,0000,0000,0000,00113 002,0014 900,00515 000,00815 950,00916 000,00190,000
02.02.2026 16:19:4800,0000,0000,0000,00113 002,0014 900,00515 000,00815 950,00916 000,00190,000
02.02.2026 16:19:0700,0000,0000,00613 002,00514 580,0014 900,00515 000,00815 950,00916 000,00190,000
02.02.2026 16:19:0400,0000,0000,00613 002,00514 580,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 16:19:0400,0000,0000,00613 002,00514 580,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 16:19:0400,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 16:19:0400,0000,0000,0000,00113 002,0014 896,00515 000,00815 950,00916 000,00190,000
02.02.2026 16:18:5000,0000,0000,00613 002,00514 576,0014 896,00515 000,00815 950,00916 000,00190,000
02.02.2026 16:18:2000,0000,0000,00613 002,00514 576,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 16:18:1800,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 16:18:1800,0000,0000,0000,00113 002,0014 910,00515 000,00815 950,00916 000,00190,000
02.02.2026 16:16:5200,0000,0000,00613 002,00514 590,0014 910,00515 000,00815 950,00916 000,00190,000
02.02.2026 16:16:4900,0000,0000,00613 002,00514 590,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 16:16:4800,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 16:16:4800,0000,0000,0000,00113 002,0014 890,00515 000,00815 950,00916 000,00190,000
02.02.2026 16:16:4800,0000,0000,0000,00113 002,0014 890,00515 000,00815 950,00916 000,00190,000
02.02.2026 16:13:0600,0000,0000,00613 002,00514 570,0014 890,00515 000,00815 950,00916 000,00190,000
02.02.2026 16:13:0300,0000,0000,00613 002,00514 570,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 16:13:0300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 16:13:0300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 16:13:0300,0000,0000,0000,00113 002,0014 840,00515 000,00815 950,00916 000,00190,000
02.02.2026 16:11:3600,0000,0000,00613 002,00514 520,0014 840,00515 000,00815 950,00916 000,00190,000
02.02.2026 16:11:3600,0000,0000,00613 002,00514 520,0014 840,00515 000,00815 950,00916 000,00190,000